United Microelectronics (UMC)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.8 | 7.87 | 7.75 | 7.76 | 12.08 Million |
| 22 Jul, 2024 | 7.82 | 7.91 | 7.73 | 7.86 | 21.38 Million |
| 19 Jul, 2024 | 7.94 | 7.95 | 7.8 | 7.82 | 14.03 Million |
| 18 Jul, 2024 | 8.07 | 8.12 | 7.9 | 7.98 | 20.45 Million |
| 17 Jul, 2024 | 8.13 | 8.17 | 7.91 | 7.93 | 22.77 Million |
| 16 Jul, 2024 | 8.21 | 8.28 | 8.16 | 8.27 | 11.1 Million |
| 15 Jul, 2024 | 8.34 | 8.35 | 8.18 | 8.19 | 7.35 Million |
| 12 Jul, 2024 | 8.21 | 8.39 | 8.19 | 8.32 | 12.25 Million |
| 11 Jul, 2024 | 8.57 | 8.61 | 8.24 | 8.26 | 13.97 Million |
| 10 Jul, 2024 | 8.56 | 8.62 | 8.48 | 8.58 | 9.54 Million |
UMH
UNF
UNFI
UL
ULS
UMAC