United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.39 | 7.54 | 7.35 | 7.42 | 4.69 Million |
| 20 Oct, 2023 | 7.47 | 7.55 | 7.4 | 7.43 | 5.36 Million |
| 19 Oct, 2023 | 7.62 | 7.69 | 7.54 | 7.55 | 13.3 Million |
| 18 Oct, 2023 | 7.41 | 7.46 | 7.38 | 7.4 | 6.65 Million |
| 17 Oct, 2023 | 7.33 | 7.37 | 7.24 | 7.34 | 6.07 Million |
| 16 Oct, 2023 | 7.24 | 7.34 | 7.23 | 7.28 | 7.52 Million |
| 13 Oct, 2023 | 7.21 | 7.23 | 7.08 | 7.1 | 6.39 Million |
| 12 Oct, 2023 | 7.25 | 7.31 | 7.16 | 7.21 | 5.65 Million |
| 11 Oct, 2023 | 7.26 | 7.28 | 7.18 | 7.25 | 3.98 Million |
| 10 Oct, 2023 | 7.11 | 7.19 | 7.08 | 7.17 | 4.77 Million |
UMH
UNF
UNFI
UL
ULS
UMAC