United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.07 | 7.11 | 7.0 | 7.09 | 2.89 Million |
| 06 Oct, 2023 | 6.92 | 7.21 | 6.92 | 7.13 | 6.98 Million |
| 05 Oct, 2023 | 6.98 | 7.0 | 6.89 | 6.96 | 4.82 Million |
| 04 Oct, 2023 | 6.87 | 6.9 | 6.81 | 6.89 | 5.52 Million |
| 03 Oct, 2023 | 6.94 | 7.01 | 6.83 | 6.88 | 5.8 Million |
| 02 Oct, 2023 | 7.06 | 7.1 | 6.97 | 7.03 | 4.82 Million |
| 29 Sep, 2023 | 7.15 | 7.15 | 7.04 | 7.06 | 4.63 Million |
| 28 Sep, 2023 | 6.96 | 7.11 | 6.94 | 7.07 | 6.71 Million |
| 27 Sep, 2023 | 6.91 | 6.95 | 6.84 | 6.91 | 5.74 Million |
| 26 Sep, 2023 | 6.96 | 6.98 | 6.86 | 6.91 | 5.88 Million |
UMH
UNF
UNFI
UL
ULS
UMAC