United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.16 | 7.17 | 7.09 | 7.14 | 3.72 Million |
| 08 Sep, 2023 | 7.07 | 7.12 | 7.04 | 7.06 | 4.45 Million |
| 07 Sep, 2023 | 7.1 | 7.13 | 6.96 | 7.05 | 7.3 Million |
| 06 Sep, 2023 | 7.33 | 7.37 | 7.19 | 7.25 | 5.18 Million |
| 05 Sep, 2023 | 7.27 | 7.42 | 7.25 | 7.36 | 6.16 Million |
| 01 Sep, 2023 | 7.25 | 7.25 | 7.14 | 7.24 | 4.68 Million |
| 31 Aug, 2023 | 7.18 | 7.19 | 7.13 | 7.17 | 8.11 Million |
| 30 Aug, 2023 | 7.22 | 7.31 | 7.19 | 7.27 | 4.97 Million |
| 29 Aug, 2023 | 7.04 | 7.23 | 7.03 | 7.18 | 6.46 Million |
| 28 Aug, 2023 | 6.96 | 7.05 | 6.96 | 7.02 | 3.6 Million |
UMH
UNF
UNFI
UL
ULS
UMAC