United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 4.3 | 4.42 | 4.18 | 4.4 | 2.47 Million |
| 03 Sep, 2002 | 4.29 | 4.3 | 4.18 | 4.18 | 2.74 Million |
| 30 Aug, 2002 | 4.47 | 4.54 | 4.44 | 4.47 | 2.14 Million |
| 29 Aug, 2002 | 4.49 | 4.6 | 4.44 | 4.51 | 4.67 Million |
| 28 Aug, 2002 | 4.55 | 4.57 | 4.46 | 4.5 | 6.5 Million |
| 27 Aug, 2002 | 4.8 | 4.9 | 4.65 | 4.69 | 4.16 Million |
| 26 Aug, 2002 | 4.9 | 5.02 | 4.9 | 4.99 | 778.02 Thousand |
| 23 Aug, 2002 | 5.1 | 5.1 | 4.92 | 4.98 | 2.18 Million |
| 22 Aug, 2002 | 5.37 | 5.37 | 5.13 | 5.19 | 3.03 Million |
| 21 Aug, 2002 | 5.35 | 5.4 | 5.19 | 5.32 | 1.87 Million |
UMH
UNF
UNFI
UL
ULS
UMAC