United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 4.5 | 4.65 | 4.49 | 4.6 | 3.62 Million |
| 05 Aug, 2002 | 4.48 | 4.48 | 4.1 | 4.12 | 5.09 Million |
| 02 Aug, 2002 | 5.6 | 5.65 | 5.22 | 5.3 | 3.39 Million |
| 01 Aug, 2002 | 5.8 | 5.86 | 5.6 | 5.7 | 3.49 Million |
| 31 Jul, 2002 | 5.91 | 5.96 | 5.79 | 5.94 | 4.47 Million |
| 30 Jul, 2002 | 5.77 | 6.04 | 5.71 | 5.91 | 4.2 Million |
| 29 Jul, 2002 | 5.7 | 5.73 | 5.5 | 5.7 | 2.85 Million |
| 26 Jul, 2002 | 5.52 | 5.6 | 5.4 | 5.48 | 2.77 Million |
| 25 Jul, 2002 | 5.85 | 5.85 | 5.3 | 5.49 | 9.57 Million |
| 24 Jul, 2002 | 6.12 | 6.48 | 6.1 | 6.4 | 3.75 Million |
UMH
UNF
UNFI
UL
ULS
UMAC