United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 7.92 | 8.15 | 7.82 | 7.95 | 954.37 Thousand |
| 07 Jun, 2002 | 7.55 | 7.75 | 7.39 | 7.75 | 3.72 Million |
| 06 Jun, 2002 | 8.19 | 8.19 | 7.67 | 7.9 | 4.84 Million |
| 05 Jun, 2002 | 8.1 | 8.26 | 8.02 | 8.19 | 3.16 Million |
| 04 Jun, 2002 | 7.95 | 8.04 | 7.74 | 7.95 | 3.86 Million |
| 03 Jun, 2002 | 8.45 | 8.45 | 8.05 | 8.08 | 1.97 Million |
| 31 May, 2002 | 8.5 | 8.67 | 8.38 | 8.5 | 2.46 Million |
| 30 May, 2002 | 8.3 | 8.5 | 8.28 | 8.44 | 5.06 Million |
| 29 May, 2002 | 8.65 | 8.66 | 8.5 | 8.52 | 2.07 Million |
| 28 May, 2002 | 8.65 | 8.86 | 8.58 | 8.82 | 1.86 Million |
UMH
UNF
UNFI
UL
ULS
UMAC