United Microelectronics (UMC)

USD 6.87

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 9.47 9.55 9.04 9.04 2.91 Million
09 May, 2002 9.7 9.8 9.35 9.36 4.33 Million
08 May, 2002 9.65 10.03 9.65 10.03 3.2 Million
07 May, 2002 9.45 9.45 9.12 9.27 2.54 Million
06 May, 2002 9.2 9.4 9.1 9.1 3.73 Million
03 May, 2002 9.8 9.83 9.46 9.52 3.94 Million
02 May, 2002 10.18 10.21 9.66 9.7 3.31 Million
01 May, 2002 10.12 10.44 9.91 10.4 1.88 Million
30 Apr, 2002 10.0 10.41 10.0 10.1 2.33 Million
29 Apr, 2002 10.4 10.45 9.92 9.97 2.91 Million