United Microelectronics (UMC)

USD 6.87

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 10.3 10.47 10.28 10.38 2.22 Million
11 Apr, 2002 9.83 10.15 9.83 10.05 4.92 Million
10 Apr, 2002 9.78 9.95 9.62 9.82 2.01 Million
09 Apr, 2002 10.1 10.2 9.78 9.8 2.58 Million
08 Apr, 2002 9.9 10.23 9.85 10.2 1.33 Million
05 Apr, 2002 10.46 10.51 10.21 10.25 1 Million
04 Apr, 2002 10.05 10.38 10.05 10.36 1.61 Million
03 Apr, 2002 10.6 10.7 10.25 10.3 2.83 Million
02 Apr, 2002 10.68 10.68 10.43 10.6 4.3 Million
01 Apr, 2002 10.6 10.68 10.22 10.68 2.69 Million