Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 31.86 32.11 31.69 32.11 1.73 Million
21 Jun, 1985 31.69 32.53 31.43 32.28 3.98 Million
20 Jun, 1985 31.52 31.6 31.27 31.52 2.22 Million
19 Jun, 1985 31.94 31.94 31.43 31.52 2.75 Million
18 Jun, 1985 31.86 32.11 31.69 31.86 1.97 Million
17 Jun, 1985 31.77 31.94 31.52 31.86 2.63 Million
14 Jun, 1985 31.52 31.69 31.35 31.52 2.14 Million
13 Jun, 1985 31.6 31.77 30.76 31.35 2 Million
12 Jun, 1985 32.44 32.44 31.69 31.69 1.47 Million
11 Jun, 1985 32.61 32.78 32.36 32.36 1.87 Million