Union Pacific Corporation (UNP)

USD 229.24

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 226.78 230.51 226.0 229.24 3.14 Million
21 Jul, 2025 225.97 227.32 224.92 225.85 2.81 Million
18 Jul, 2025 228.42 228.42 222.34 224.87 5.79 Million
17 Jul, 2025 227.5 230.34 226.75 227.49 5.21 Million
16 Jul, 2025 232.0 232.94 229.7 231.18 2.35 Million
15 Jul, 2025 233.04 234.01 231.04 231.14 2.41 Million
14 Jul, 2025 234.08 234.86 231.4 233.31 1.97 Million
11 Jul, 2025 235.62 236.29 234.07 235.1 3.21 Million
10 Jul, 2025 237.17 240.74 235.59 237.0 2.63 Million
09 Jul, 2025 237.33 238.48 236.2 236.49 2.43 Million