USD 220.52
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 226.0 | 230.66 | 219.21 | 220.52 | 9.78 Million |
23 Jul, 2025 | 229.44 | 231.16 | 227.31 | 231.0 | 3.73 Million |
22 Jul, 2025 | 226.78 | 230.53 | 226.0 | 229.24 | 3.8 Million |
21 Jul, 2025 | 225.97 | 227.32 | 224.92 | 225.85 | 2.81 Million |
18 Jul, 2025 | 228.42 | 228.42 | 222.34 | 224.87 | 5.79 Million |
17 Jul, 2025 | 227.5 | 230.34 | 226.75 | 227.49 | 5.21 Million |
16 Jul, 2025 | 232.0 | 232.94 | 229.7 | 231.18 | 2.35 Million |
15 Jul, 2025 | 233.04 | 234.01 | 231.04 | 231.14 | 2.41 Million |
14 Jul, 2025 | 234.08 | 234.86 | 231.4 | 233.31 | 1.97 Million |
11 Jul, 2025 | 235.62 | 236.29 | 234.07 | 235.1 | 3.21 Million |
UP
UPS
URG
UNH
UNM
UNMA