Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 225.11 228.67 224.82 226.04 2.52 Million
16 Oct, 2025 226.27 227.5 223.22 224.04 2.97 Million
15 Oct, 2025 227.14 228.0 224.59 225.72 2.46 Million
14 Oct, 2025 223.92 227.85 223.33 227.08 2.3 Million
13 Oct, 2025 226.73 227.41 224.82 225.85 1.64 Million
10 Oct, 2025 232.55 233.86 225.22 225.45 2.65 Million
09 Oct, 2025 232.74 233.48 230.12 231.54 2.33 Million
08 Oct, 2025 230.18 233.74 229.22 232.65 3.58 Million
07 Oct, 2025 237.78 238.22 231.26 231.86 3.02 Million
06 Oct, 2025 237.0 238.23 235.5 237.41 3.26 Million