Union Pacific Corporation (UNP)

USD 221.99

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 222.21 222.77 219.34 221.99 3.95 Million
29 Aug, 2025 221.4 223.71 221.2 223.57 5.01 Million
28 Aug, 2025 224.27 224.86 220.84 222.35 6.29 Million
27 Aug, 2025 222.5 223.0 220.41 220.95 3.46 Million
26 Aug, 2025 222.56 222.99 220.36 222.74 3.75 Million
25 Aug, 2025 228.23 228.95 221.13 223.32 5.99 Million
22 Aug, 2025 226.69 231.32 222.18 227.85 5.31 Million
21 Aug, 2025 225.48 226.18 223.53 225.3 3.43 Million
20 Aug, 2025 225.0 226.88 224.44 225.68 4.52 Million
19 Aug, 2025 220.92 225.02 220.06 223.77 4.89 Million