Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 30.59 31.43 30.59 31.1 621.05 Thousand
14 Jan, 1982 30.09 30.68 29.84 30.43 1.13 Million
13 Jan, 1982 30.09 30.68 30.01 30.09 1.36 Million
12 Jan, 1982 29.84 30.43 29.67 30.09 1.4 Million
11 Jan, 1982 31.94 32.02 29.84 29.84 2.21 Million
08 Jan, 1982 31.77 32.19 31.77 31.94 531.82 Thousand
07 Jan, 1982 32.28 32.28 31.43 31.77 1.1 Million
06 Jan, 1982 32.78 32.78 31.94 32.28 2.75 Million
05 Jan, 1982 33.96 33.96 32.78 32.95 2.05 Million
04 Jan, 1982 34.8 34.8 33.96 34.46 1.43 Million