Union Pacific Corporation (UNP)

USD 229.24

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1980 26.31 26.69 26.06 26.06 987.5 Thousand
30 Jan, 1980 26.31 26.39 26.22 26.31 701.96 Thousand
29 Jan, 1980 26.31 26.69 26.31 26.31 949.43 Thousand
28 Jan, 1980 26.18 26.52 26.06 26.31 1.72 Million
25 Jan, 1980 26.31 26.31 25.97 26.18 863.77 Thousand
24 Jan, 1980 26.35 26.73 26.35 26.39 2.32 Million
23 Jan, 1980 25.47 25.64 25.3 25.42 899.46 Thousand
22 Jan, 1980 25.34 25.8 25.26 25.47 1.38 Million
21 Jan, 1980 24.92 25.34 24.92 25.34 1.48 Million
18 Jan, 1980 24.33 24.79 24.33 24.67 1.12 Million