Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1980 24.92 25.34 24.92 25.34 1.48 Million
18 Jan, 1980 24.33 24.79 24.33 24.67 1.12 Million
17 Jan, 1980 24.33 24.42 24.21 24.33 1.2 Million
16 Jan, 1980 24.21 24.5 24.21 24.33 5.07 Million
15 Jan, 1980 23.53 24.12 23.53 24.12 1.88 Million
14 Jan, 1980 22.9 23.45 22.9 23.37 4 Million
11 Jan, 1980 22.86 22.99 22.78 22.9 5.39 Million
10 Jan, 1980 23.03 23.07 22.86 22.86 5.92 Million
09 Jan, 1980 23.2 23.45 22.53 23.03 9.96 Million
08 Jan, 1980 24.08 24.29 23.2 23.2 1.21 Million