Union Pacific Corporation (UNP)

USD 223.32

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 237.22 243.15 235.89 240.36 2.81 Million
25 Jul, 2024 235.86 239.7 230.9 235.35 3.01 Million
24 Jul, 2024 238.2 240.74 236.84 237.38 3.28 Million
23 Jul, 2024 242.23 242.9 239.29 239.5 2.53 Million
22 Jul, 2024 242.78 243.37 240.86 243.27 2.18 Million
19 Jul, 2024 244.8 244.8 241.5 242.32 3.87 Million
18 Jul, 2024 242.64 245.87 242.18 243.01 2.49 Million
17 Jul, 2024 243.44 246.06 242.76 243.89 2.93 Million
16 Jul, 2024 236.0 243.82 235.9 243.06 3.41 Million
15 Jul, 2024 230.6 236.45 230.28 235.99 2.56 Million