Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 41.86 41.94 41.44 41.69 997.02 Thousand
12 May, 1988 41.44 41.6 41.35 41.35 2.35 Million
11 May, 1988 42.02 42.11 41.35 41.44 3.08 Million
10 May, 1988 41.69 42.28 41.69 42.28 4.77 Million
09 May, 1988 42.45 42.53 41.18 41.77 5.78 Million
06 May, 1988 43.62 43.96 42.78 42.87 2.24 Million
05 May, 1988 43.71 43.79 43.54 43.71 2.11 Million
04 May, 1988 44.21 44.55 43.87 43.87 2.82 Million
03 May, 1988 44.04 44.38 43.71 44.04 1.77 Million
02 May, 1988 44.21 44.21 43.71 44.13 2.18 Million