Wheels Up Experience Inc (UP)

USD 1.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 10.45 10.45 10.16 10.16 15.44 Thousand
14 Jan, 2021 10.22 10.45 10.22 10.36 4632.00
13 Jan, 2021 10.26 10.3 10.17 10.25 5081.00
12 Jan, 2021 10.21 10.27 10.21 10.22 839.00
11 Jan, 2021 10.15 10.29 10.14 10.24 7275.00
08 Jan, 2021 10.15 10.23 10.0 10.18 11.45 Thousand
07 Jan, 2021 10.23 10.23 10.13 10.14 918.00
06 Jan, 2021 10.07 10.18 10.05 10.07 6070.00
05 Jan, 2021 10.2 10.2 10.08 10.11 1821.00
04 Jan, 2021 10.01 10.24 10.01 10.08 3518.00