USD 1.47
(-9.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2020 | 10.0 | 10.05 | 9.98 | 10.03 | 1505.00 |
21 Dec, 2020 | 9.97 | 9.99 | 9.95 | 9.95 | 667.00 |
18 Dec, 2020 | 10.11 | 10.11 | 9.98 | 10.0 | 8756.00 |
17 Dec, 2020 | 10.0 | 10.09 | 9.98 | 10.0 | 784.00 |
16 Dec, 2020 | 9.96 | 10.02 | 9.96 | 10.01 | 3084.00 |
15 Dec, 2020 | 9.87 | 9.95 | 9.86 | 9.95 | 21.49 Thousand |
14 Dec, 2020 | 10.05 | 10.05 | 9.84 | 9.84 | 2865.00 |
11 Dec, 2020 | 9.98 | 10.0 | 9.89 | 9.94 | 4594.00 |
10 Dec, 2020 | 9.88 | 10.0 | 9.82 | 9.86 | 240.00 |
09 Dec, 2020 | 9.9 | 9.94 | 9.79 | 9.86 | 489.00 |
UPS
URG
URI
UNM
UNMA
UNP