United Parcel Service, Inc. (UPS)

USD 96.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 116.46 118.34 116.46 118.11 4.98 Million
24 Feb, 2025 116.58 118.08 115.86 116.16 6.26 Million
21 Feb, 2025 116.45 116.85 115.26 116.33 6.45 Million
20 Feb, 2025 114.97 116.63 114.85 116.6 5.8 Million
19 Feb, 2025 114.96 115.44 114.25 115.0 4.25 Million
18 Feb, 2025 114.55 115.78 113.92 115.42 5.4 Million
14 Feb, 2025 116.06 116.76 115.66 116.22 5.94 Million
13 Feb, 2025 114.54 116.13 114.35 115.64 5.85 Million
12 Feb, 2025 113.35 114.84 113.29 114.26 5.17 Million
11 Feb, 2025 114.0 114.71 113.42 114.53 4.58 Million