United Parcel Service, Inc. (UPS)

USD 96.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 114.0 114.71 113.42 114.53 4.58 Million
10 Feb, 2025 113.52 114.77 112.76 114.16 6.1 Million
07 Feb, 2025 113.87 113.96 112.62 113.11 4.83 Million
06 Feb, 2025 112.35 113.87 112.27 113.47 6.31 Million
05 Feb, 2025 111.72 112.67 111.01 111.9 7.12 Million
04 Feb, 2025 111.34 112.15 110.21 111.77 9.34 Million
03 Feb, 2025 112.33 112.56 109.4 111.29 12.63 Million
31 Jan, 2025 115.01 116.59 113.36 114.23 15.86 Million
30 Jan, 2025 117.39 117.98 109.62 114.9 41.17 Million
29 Jan, 2025 136.03 136.58 133.63 133.78 4.26 Million