United Rentals Inc (URI)

USD 858.97

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 811.65 817.41 808.16 814.28 604 Thousand
10 Jul, 2025 808.0 826.46 806.5 819.74 581.6 Thousand
09 Jul, 2025 800.0 806.45 791.86 803.99 378.8 Thousand
08 Jul, 2025 784.81 803.51 783.33 791.48 598.3 Thousand
07 Jul, 2025 788.07 793.76 777.23 783.94 602.5 Thousand
03 Jul, 2025 788.0 794.53 786.7 792.5 342.9 Thousand
02 Jul, 2025 776.33 788.0 773.04 787.79 661.4 Thousand
01 Jul, 2025 752.98 781.98 745.04 774.14 628.5 Thousand
30 Jun, 2025 756.32 757.0 750.3 753.4 406.3 Thousand
27 Jun, 2025 749.7 758.33 745.01 752.62 924.5 Thousand