USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 14.8 15.2 14.8 15.14 172.4 Thousand
05 Apr, 2021 14.19 15.15 13.84 14.72 637.3 Thousand
01 Apr, 2021 15.28 16.5 14.11 14.32 1.57 Million
31 Mar, 2021 15.35 15.48 15.2 15.31 127.2 Thousand
30 Mar, 2021 15.26 15.4 15.21 15.27 44.4 Thousand
29 Mar, 2021 15.3 15.39 15.05 15.29 85.5 Thousand
26 Mar, 2021 15.27 15.57 15.07 15.2 143.5 Thousand
25 Mar, 2021 15.08 15.37 14.7 15.37 178 Thousand
24 Mar, 2021 14.85 15.21 14.85 14.99 108.2 Thousand
23 Mar, 2021 14.94 15.07 14.5 14.63 202.1 Thousand