USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 14.66 14.76 14.37 14.47 181.9 Thousand
05 Mar, 2021 14.44 14.79 14.07 14.55 298.9 Thousand
04 Mar, 2021 14.25 14.73 14.17 14.3 213.4 Thousand
03 Mar, 2021 14.19 14.66 14.19 14.3 197 Thousand
02 Mar, 2021 14.2 14.33 13.85 14.14 358 Thousand
01 Mar, 2021 14.56 14.68 14.0 14.01 386.7 Thousand
26 Feb, 2021 14.5 14.97 13.98 13.98 1.3 Million
25 Feb, 2021 15.1 15.14 14.51 14.54 466.8 Thousand
24 Feb, 2021 14.45 15.15 14.45 14.94 617.6 Thousand
23 Feb, 2021 14.4 14.66 14.03 14.35 173.5 Thousand