USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 15.19 15.26 14.87 15.22 193.9 Thousand
19 Mar, 2021 14.97 15.41 14.75 15.09 186.4 Thousand
18 Mar, 2021 15.43 15.47 14.82 14.88 206 Thousand
17 Mar, 2021 15.21 15.62 15.18 15.34 99.2 Thousand
16 Mar, 2021 15.73 15.73 14.87 15.28 362.9 Thousand
15 Mar, 2021 15.54 15.97 15.5 15.76 304.6 Thousand
12 Mar, 2021 15.35 15.8 15.24 15.69 248.7 Thousand
11 Mar, 2021 15.18 15.72 15.01 15.39 243.6 Thousand
10 Mar, 2021 14.63 15.15 14.59 15.09 286.3 Thousand
09 Mar, 2021 14.59 14.84 14.35 14.44 202 Thousand