USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 14.35 14.95 14.24 14.95 298.4 Thousand
04 Feb, 2021 13.84 14.2 13.61 14.16 175.3 Thousand
03 Feb, 2021 13.84 13.99 13.5 13.76 117.3 Thousand
02 Feb, 2021 13.75 14.0 13.61 13.69 140.9 Thousand
01 Feb, 2021 13.29 13.73 13.23 13.59 116.7 Thousand
29 Jan, 2021 13.15 13.42 13.1 13.28 152.5 Thousand
28 Jan, 2021 13.01 13.4 12.95 13.17 198.6 Thousand
27 Jan, 2021 13.3 13.49 12.75 12.93 378.6 Thousand
26 Jan, 2021 13.79 14.14 13.42 13.48 236.3 Thousand
25 Jan, 2021 15.05 15.14 13.24 13.92 886.9 Thousand