USA Compression Partners LP (USAC)

USD 23.46

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 14.17 14.98 14.17 14.49 260.6 Thousand
19 Feb, 2021 14.18 14.43 14.07 14.16 169.1 Thousand
18 Feb, 2021 14.45 14.53 13.94 14.21 334.9 Thousand
17 Feb, 2021 14.61 14.62 13.85 14.45 423.5 Thousand
16 Feb, 2021 15.0 15.4 14.7 15.03 232.4 Thousand
12 Feb, 2021 14.6 15.19 14.6 15.07 147.9 Thousand
11 Feb, 2021 14.76 14.94 14.5 14.77 183.9 Thousand
10 Feb, 2021 14.77 15.3 14.5 15.01 132.8 Thousand
09 Feb, 2021 14.75 14.88 14.47 14.77 149.6 Thousand
08 Feb, 2021 15.0 15.23 14.76 14.78 153.1 Thousand