USA Compression Partners LP (USAC)
USD 23.25
(0.65%)
USD 23.25
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.38 | 6.26 | 5.25 | 5.7 | 585.7 Thousand |
| 25 Mar, 2020 | 5.23 | 5.65 | 4.8 | 5.17 | 607.2 Thousand |
| 24 Mar, 2020 | 5.0 | 5.48 | 4.43 | 4.88 | 792.2 Thousand |
| 23 Mar, 2020 | 5.0 | 5.0 | 4.26 | 4.46 | 514.5 Thousand |
| 20 Mar, 2020 | 5.79 | 5.95 | 4.73 | 5.14 | 1.9 Million |
| 19 Mar, 2020 | 4.46 | 5.97 | 3.7 | 5.0 | 1.21 Million |
| 18 Mar, 2020 | 6.39 | 6.39 | 3.52 | 3.7 | 1.13 Million |
| 17 Mar, 2020 | 8.22 | 8.39 | 6.09 | 6.39 | 1.44 Million |
| 16 Mar, 2020 | 6.5 | 7.9 | 6.5 | 7.56 | 487.8 Thousand |
| 13 Mar, 2020 | 7.51 | 8.75 | 7.35 | 8.68 | 790.5 Thousand |
USAS
USB
USFD
UPS
URG
URI