USA Compression Partners LP (USAC)

USD 23.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 7.55 8.09 6.92 6.92 910 Thousand
11 Mar, 2020 9.58 9.6 8.25 8.32 728.1 Thousand
10 Mar, 2020 10.34 10.34 8.91 9.66 858.4 Thousand
09 Mar, 2020 8.8 12.06 8.4 9.64 1.93 Million
06 Mar, 2020 13.33 13.52 12.34 12.4 660 Thousand
05 Mar, 2020 13.62 13.71 13.26 13.49 304.2 Thousand
04 Mar, 2020 13.77 14.04 13.73 13.77 266.9 Thousand
03 Mar, 2020 14.0 14.25 13.63 13.64 430.7 Thousand
02 Mar, 2020 13.74 14.11 13.53 13.95 325.7 Thousand
28 Feb, 2020 13.53 13.86 13.11 13.68 690.1 Thousand