USA Compression Partners LP (USAC)

USD 24.22

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.62 23.78 23.39 23.78 157.6 Thousand
07 Jan, 2025 23.92 24.13 23.59 23.75 93.3 Thousand
06 Jan, 2025 24.49 24.49 23.79 23.89 122.1 Thousand
03 Jan, 2025 23.93 24.25 23.8 24.23 662 Thousand
02 Jan, 2025 23.63 23.95 23.42 23.9 660.1 Thousand
31 Dec, 2024 23.13 23.68 23.11 23.56 133.7 Thousand
30 Dec, 2024 22.53 23.42 22.53 23.16 346 Thousand
27 Dec, 2024 23.07 23.21 22.53 22.67 354.7 Thousand
26 Dec, 2024 23.01 23.23 22.81 23.04 183.1 Thousand
24 Dec, 2024 22.48 23.07 22.48 23.06 61.1 Thousand