USA Compression Partners LP (USAC)

USD 24.27

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.9 23.42 22.82 22.94 458.9 Thousand
09 Dec, 2024 23.04 23.45 22.8 22.82 236.8 Thousand
06 Dec, 2024 23.31 23.31 22.72 22.73 315.8 Thousand
05 Dec, 2024 23.2 23.47 23.17 23.21 138.9 Thousand
04 Dec, 2024 23.8 24.05 23.15 23.19 185.2 Thousand
03 Dec, 2024 24.0 24.1 23.71 23.94 133 Thousand
02 Dec, 2024 24.05 24.15 23.51 23.96 199.1 Thousand
29 Nov, 2024 24.05 24.24 23.96 23.99 247.8 Thousand
27 Nov, 2024 24.0 24.04 23.73 23.93 98.5 Thousand
26 Nov, 2024 23.73 23.86 23.47 23.85 129.4 Thousand