USA Compression Partners LP (USAC)
USD 24.27
(-0.25%)
USD 24.27
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25.81 | 26.09 | 24.82 | 24.95 | 566.7 Thousand |
| 30 Jan, 2024 | 26.02 | 26.3 | 25.6 | 25.66 | 265.8 Thousand |
| 29 Jan, 2024 | 26.23 | 26.35 | 25.5 | 26.09 | 534.3 Thousand |
| 26 Jan, 2024 | 26.3 | 26.74 | 25.99 | 26.19 | 387.7 Thousand |
| 25 Jan, 2024 | 26.27 | 26.65 | 25.84 | 26.3 | 612.5 Thousand |
| 24 Jan, 2024 | 25.88 | 26.93 | 25.62 | 26.01 | 1.05 Million |
| 23 Jan, 2024 | 25.88 | 26.24 | 25.57 | 25.68 | 488.4 Thousand |
| 22 Jan, 2024 | 24.65 | 25.95 | 24.46 | 25.92 | 573.4 Thousand |
| 19 Jan, 2024 | 24.44 | 24.83 | 24.2 | 24.72 | 278.2 Thousand |
| 18 Jan, 2024 | 24.76 | 25.24 | 24.51 | 25.16 | 467 Thousand |
USAS
USB
USFD
UPS
URG
URI