USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.96 24.24 22.96 24.22 356.8 Thousand
29 Dec, 2023 24.3 24.33 22.78 22.83 305.8 Thousand
28 Dec, 2023 23.6 24.69 23.6 24.01 2.17 Million
27 Dec, 2023 23.6 24.44 23.6 23.87 123.8 Thousand
26 Dec, 2023 24.0 24.61 23.74 23.74 471.6 Thousand
22 Dec, 2023 24.52 25.09 24.0 24.09 424.4 Thousand
21 Dec, 2023 25.2 26.24 24.54 24.76 1.31 Million
20 Dec, 2023 24.71 25.45 24.71 24.87 1.24 Million
19 Dec, 2023 24.39 24.71 24.14 24.7 240.9 Thousand
18 Dec, 2023 24.68 24.75 23.94 24.23 834.7 Thousand