USD 24.27
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 22.96 | 24.24 | 22.96 | 24.22 | 356.8 Thousand |
29 Dec, 2023 | 24.3 | 24.33 | 22.78 | 22.83 | 305.8 Thousand |
28 Dec, 2023 | 23.6 | 24.69 | 23.6 | 24.01 | 2.17 Million |
27 Dec, 2023 | 23.6 | 24.44 | 23.6 | 23.87 | 123.8 Thousand |
26 Dec, 2023 | 24.0 | 24.61 | 23.74 | 23.74 | 471.6 Thousand |
22 Dec, 2023 | 24.52 | 25.09 | 24.0 | 24.09 | 424.4 Thousand |
21 Dec, 2023 | 25.2 | 26.24 | 24.54 | 24.76 | 1.31 Million |
20 Dec, 2023 | 24.71 | 25.45 | 24.71 | 24.87 | 1.24 Million |
19 Dec, 2023 | 24.39 | 24.71 | 24.14 | 24.7 | 240.9 Thousand |
18 Dec, 2023 | 24.68 | 24.75 | 23.94 | 24.23 | 834.7 Thousand |
USAS
USB
USFD
UPS
URG
URI