USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.12 24.93 24.0 24.93 378.3 Thousand
16 Jan, 2024 24.3 25.09 24.12 24.54 480.5 Thousand
12 Jan, 2024 24.07 24.33 23.41 23.91 375.8 Thousand
11 Jan, 2024 24.06 24.31 23.69 23.79 924.1 Thousand
10 Jan, 2024 24.6 24.74 24.01 24.03 148.5 Thousand
09 Jan, 2024 24.56 24.7 24.33 24.59 203.5 Thousand
08 Jan, 2024 24.5 24.89 24.22 24.56 104.4 Thousand
05 Jan, 2024 24.6 25.12 24.53 24.57 172.4 Thousand
04 Jan, 2024 24.37 24.61 24.22 24.43 267.8 Thousand
03 Jan, 2024 23.78 24.62 23.78 24.25 113.7 Thousand