USA Compression Partners LP (USAC)

USD 24.27

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 24.04 25.05 23.56 24.65 11.52 Million
14 Dec, 2023 23.5 24.2 23.38 24.16 714.4 Thousand
13 Dec, 2023 23.1 23.46 22.58 23.3 865.1 Thousand
12 Dec, 2023 23.36 23.43 22.56 23.06 710.7 Thousand
11 Dec, 2023 23.75 24.21 23.2 23.48 795.4 Thousand
08 Dec, 2023 23.6 23.97 23.29 23.75 636.3 Thousand
07 Dec, 2023 22.88 23.58 22.88 23.57 471.8 Thousand
06 Dec, 2023 23.3 23.65 22.81 23.01 304.5 Thousand
05 Dec, 2023 23.95 24.09 23.43 23.44 398.3 Thousand
04 Dec, 2023 23.71 24.43 23.66 23.95 369.9 Thousand