USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 17.5 17.64 17.4 17.49 206 Thousand
11 Jan, 2022 17.08 17.48 17.07 17.43 239.5 Thousand
10 Jan, 2022 17.24 17.38 17.15 17.27 182 Thousand
07 Jan, 2022 17.01 17.36 16.91 17.32 199.5 Thousand
06 Jan, 2022 17.0 17.2 16.78 17.01 153.7 Thousand
05 Jan, 2022 17.24 17.34 16.75 16.8 190.5 Thousand
04 Jan, 2022 17.15 17.39 17.0 17.03 139.6 Thousand
03 Jan, 2022 17.17 17.48 16.77 16.99 427.4 Thousand
31 Dec, 2021 16.98 17.5 16.86 17.45 585.8 Thousand
30 Dec, 2021 16.56 17.1 16.53 16.97 417 Thousand