USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 14.82 15.17 14.76 14.81 94.7 Thousand
13 Dec, 2021 15.35 15.35 14.71 14.9 357.2 Thousand
10 Dec, 2021 15.54 15.68 15.32 15.38 65.6 Thousand
09 Dec, 2021 15.29 15.54 15.15 15.46 106.1 Thousand
08 Dec, 2021 15.22 15.43 15.11 15.29 125.2 Thousand
07 Dec, 2021 15.07 15.33 14.99 15.09 151.6 Thousand
06 Dec, 2021 15.1 15.42 14.85 14.85 355.1 Thousand
03 Dec, 2021 15.2 15.24 14.69 14.96 166.5 Thousand
02 Dec, 2021 14.58 15.34 14.58 15.05 237.1 Thousand
01 Dec, 2021 14.81 15.13 14.57 14.58 164.2 Thousand