USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 16.0 16.58 16.0 16.52 292.7 Thousand
28 Dec, 2021 15.81 16.12 15.81 16.11 252.3 Thousand
27 Dec, 2021 15.46 15.84 15.33 15.81 179 Thousand
23 Dec, 2021 15.1 15.6 15.1 15.5 142.4 Thousand
22 Dec, 2021 14.92 15.05 14.8 14.98 97.4 Thousand
21 Dec, 2021 14.88 15.0 14.81 14.92 110.3 Thousand
20 Dec, 2021 14.53 14.86 14.21 14.79 225.1 Thousand
17 Dec, 2021 14.75 14.99 14.61 14.67 138.2 Thousand
16 Dec, 2021 15.2 15.23 14.78 14.88 229.4 Thousand
15 Dec, 2021 14.88 15.12 14.54 15.07 212.4 Thousand