USA Compression Partners LP (USAC)

USD 24.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 15.5 15.61 14.78 15.45 1.1 Million
12 Nov, 2021 15.86 15.94 15.71 15.8 130 Thousand
11 Nov, 2021 15.93 15.93 15.74 15.85 79.9 Thousand
10 Nov, 2021 15.99 16.0 15.75 15.79 112.3 Thousand
09 Nov, 2021 15.85 16.12 15.66 16.06 266.8 Thousand
08 Nov, 2021 16.15 16.35 15.98 16.08 218 Thousand
05 Nov, 2021 16.18 16.35 16.0 16.12 312.8 Thousand
04 Nov, 2021 16.11 16.18 15.7 16.03 225.1 Thousand
03 Nov, 2021 16.63 16.69 16.0 16.02 317.6 Thousand
02 Nov, 2021 15.89 16.52 15.78 16.52 349 Thousand