USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 31.0 31.0 29.25 31.0 15.2 Thousand
12 Jun, 1996 31.0 31.0 28.5 30.0 84 Thousand
11 Jun, 1996 30.75 31.25 29.0 30.0 86.4 Thousand
10 Jun, 1996 29.5 30.75 28.5 30.0 29.6 Thousand
07 Jun, 1996 29.0 29.5 27.75 29.5 80 Thousand
06 Jun, 1996 29.0 29.5 27.75 29.5 48 Thousand
05 Jun, 1996 28.25 29.0 27.0 28.25 23.2 Thousand
04 Jun, 1996 28.0 28.0 27.0 28.0 80.8 Thousand
03 Jun, 1996 28.5 29.0 27.0 27.25 40.8 Thousand
31 May, 1996 26.5 28.5 26.5 28.0 161.6 Thousand