USANA Health Sciences Inc (USNA)
USD 20.21
(2.38%)
USD 20.21
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 25.0 | 25.0 | 21.5 | 21.5 | 61.6 Thousand |
| 14 May, 1996 | 23.0 | 26.0 | 23.0 | 25.0 | 77.6 Thousand |
| 13 May, 1996 | 23.25 | 26.0 | 21.5 | 25.0 | 109.6 Thousand |
| 10 May, 1996 | 21.25 | 23.5 | 21.0 | 23.0 | 104 Thousand |
| 09 May, 1996 | 21.5 | 22.5 | 19.25 | 22.5 | 88.8 Thousand |
| 08 May, 1996 | 24.75 | 24.75 | 18.5 | 21.5 | 392 Thousand |
| 07 May, 1996 | 26.0 | 27.0 | 22.75 | 24.75 | 190.4 Thousand |
| 06 May, 1996 | 24.75 | 27.5 | 21.75 | 25.75 | 311.2 Thousand |
| 03 May, 1996 | 22.0 | 23.0 | 20.0 | 23.0 | 104 Thousand |
| 02 May, 1996 | 21.5 | 22.5 | 19.0 | 21.13 | 176 Thousand |
USPH
UTI
UTL
USB
USFD
USM