USANA Health Sciences Inc (USNA)
USD 20.21
(2.38%)
USD 20.21
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1996 | 28.75 | 29.25 | 26.5 | 29.0 | 47.2 Thousand |
| 29 May, 1996 | 27.25 | 27.5 | 25.75 | 26.5 | 82.4 Thousand |
| 28 May, 1996 | 26.5 | 27.5 | 25.0 | 26.0 | 84.8 Thousand |
| 24 May, 1996 | 25.5 | 26.5 | 24.5 | 25.5 | 92.8 Thousand |
| 23 May, 1996 | 25.5 | 25.5 | 24.0 | 25.5 | 54.4 Thousand |
| 22 May, 1996 | 23.5 | 25.5 | 23.5 | 24.0 | 45.6 Thousand |
| 21 May, 1996 | 22.75 | 25.5 | 22.75 | 23.5 | 30.4 Thousand |
| 20 May, 1996 | 24.0 | 25.5 | 22.75 | 25.5 | 22.4 Thousand |
| 17 May, 1996 | 23.0 | 25.5 | 23.0 | 25.25 | 32.8 Thousand |
| 16 May, 1996 | 24.0 | 24.75 | 22.5 | 24.25 | 48.8 Thousand |
USPH
UTI
UTL
USB
USFD
USM