USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 10.0 10.0 9.25 10.0 31.2 Thousand
02 Feb, 1996 10.0 10.0 9.81 10.0 21.6 Thousand
01 Feb, 1996 10.0 10.5 9.25 10.0 104.8 Thousand
31 Jan, 1996 10.25 10.25 10.0 10.0 69.6 Thousand
30 Jan, 1996 9.75 10.25 9.75 10.0 38.4 Thousand
29 Jan, 1996 9.63 10.25 9.63 10.25 8800.00
26 Jan, 1996 10.25 10.25 9.63 10.25 14.4 Thousand
25 Jan, 1996 10.75 10.75 9.75 10.25 41.6 Thousand
24 Jan, 1996 10.75 10.75 9.75 10.25 20 Thousand
23 Jan, 1996 10.0 10.75 9.25 10.38 32.8 Thousand