USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 10.5 10.5 9.5 9.5 32 Thousand
26 Sep, 1995 10.5 10.5 9.5 9.5 91.2 Thousand
25 Sep, 1995 12.0 12.0 9.0 10.5 87.2 Thousand
22 Sep, 1995 11.0 11.5 9.5 11.0 64 Thousand
21 Sep, 1995 9.0 10.25 9.0 10.25 85.6 Thousand
20 Sep, 1995 9.5 9.63 8.63 9.25 28.8 Thousand
19 Sep, 1995 8.5 9.63 8.5 9.5 75.2 Thousand
18 Sep, 1995 9.5 9.5 8.5 8.63 18.4 Thousand
15 Sep, 1995 8.5 9.5 8.5 8.5 44 Thousand
14 Sep, 1995 8.38 8.5 7.88 8.5 116.8 Thousand