USD 84.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 1997 | 9.5 | 10.25 | 9.5 | 10.25 | 2700.00 |
17 Jun, 1997 | 10.5 | 10.5 | 9.25 | 9.5 | 28.2 Thousand |
16 Jun, 1997 | 10.0 | 10.25 | 10.0 | 10.0 | 19.5 Thousand |
13 Jun, 1997 | 9.5 | 9.5 | 9.25 | 9.25 | 24.6 Thousand |
12 Jun, 1997 | 9.5 | 9.5 | 9.5 | 9.5 | 600.00 |
11 Jun, 1997 | 9.5 | 9.5 | 9.5 | 9.5 | 5700.00 |
10 Jun, 1997 | 9.5 | 9.5 | 9.5 | 9.5 | 1800.00 |
09 Jun, 1997 | 9.0 | 9.0 | 9.0 | 9.0 | - |
06 Jun, 1997 | 9.0 | 9.0 | 9.0 | 9.0 | 900.00 |
05 Jun, 1997 | 9.13 | 9.13 | 9.0 | 9.0 | 25.2 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA