US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 10.25 10.25 10.25 10.25 16.2 Thousand
21 Feb, 1997 10.25 10.37 10.25 10.37 3300.00
20 Feb, 1997 10.25 10.25 10.13 10.13 6600.00
19 Feb, 1997 10.5 10.5 10.37 10.37 62.4 Thousand
18 Feb, 1997 10.5 10.5 10.5 10.5 31.8 Thousand
14 Feb, 1997 10.5 10.5 10.5 10.5 300.00
13 Feb, 1997 10.5 10.5 10.5 10.5 -
12 Feb, 1997 10.5 10.5 10.5 10.5 6000.00
11 Feb, 1997 10.75 10.75 10.75 10.75 -
10 Feb, 1997 10.5 11.0 10.5 10.75 19.8 Thousand