US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 9.75 9.75 9.75 9.75 600.00
11 Nov, 1996 10.75 10.75 10.25 10.25 3600.00
08 Nov, 1996 9.75 9.88 9.75 9.88 30 Thousand
07 Nov, 1996 9.5 9.75 9.5 9.75 19.5 Thousand
06 Nov, 1996 9.62 9.62 9.5 9.62 7500.00
05 Nov, 1996 9.38 9.38 9.38 9.38 -
04 Nov, 1996 9.25 9.38 9.25 9.38 32.4 Thousand
01 Nov, 1996 9.25 9.62 9.25 9.62 600.00
31 Oct, 1996 9.5 9.5 9.5 9.5 -
30 Oct, 1996 9.5 9.5 9.5 9.5 15 Thousand