US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 10.5 11.5 10.25 10.88 84.3 Thousand
22 Aug, 1995 10.5 10.5 10.5 10.5 10.2 Thousand
21 Aug, 1995 9.75 10.5 9.75 10.5 9300.00
18 Aug, 1995 9.75 10.5 9.75 10.5 4500.00
17 Aug, 1995 9.88 10.5 9.88 10.5 12 Thousand
16 Aug, 1995 10.5 10.5 9.88 9.88 2100.00
15 Aug, 1995 10.63 10.63 10.5 10.5 13.8 Thousand
14 Aug, 1995 9.75 10.5 9.75 10.37 10.5 Thousand
11 Aug, 1995 10.5 10.5 9.75 10.5 7500.00
10 Aug, 1995 9.75 10.5 9.75 10.5 6900.00