US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 9.13 9.13 8.75 8.75 4800.00
12 Jun, 1995 9.13 9.13 9.13 9.13 3000.00
09 Jun, 1995 8.87 9.13 8.75 8.75 6600.00
08 Jun, 1995 9.5 9.5 8.75 9.13 28.5 Thousand
07 Jun, 1995 9.13 9.13 9.13 9.13 1200.00
06 Jun, 1995 9.5 9.5 8.75 9.13 23.7 Thousand
05 Jun, 1995 9.13 9.38 9.13 9.38 30 Thousand
02 Jun, 1995 9.38 9.38 9.38 9.38 9000.00
01 Jun, 1995 9.13 9.13 8.75 9.13 25.8 Thousand
31 May, 1995 8.75 9.0 8.75 8.87 71.4 Thousand