USD 84.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | - |
15 Feb, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | - |
14 Feb, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | - |
13 Feb, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | - |
10 Feb, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | - |
09 Feb, 1995 | 10.25 | 10.25 | 10.25 | 10.25 | 2100.00 |
08 Feb, 1995 | 9.88 | 10.75 | 9.88 | 10.75 | 22.8 Thousand |
07 Feb, 1995 | 9.88 | 9.88 | 9.75 | 9.88 | 18.9 Thousand |
06 Feb, 1995 | 9.75 | 9.75 | 9.62 | 9.62 | 1800.00 |
03 Feb, 1995 | 9.75 | 9.75 | 9.0 | 9.75 | 10.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA